시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,530	610	- 5.48%	3,116	33
13:49	10,400	740	- 6.64%	3,076	33
13:47	10,830	310	- 2.78%	956	10
13:28	10,870	270	- 2.42%	955	10
13:18	10,700	440	- 3.95%	953	10
13:10	10,880	260	- 2.33%	951	10
13:07	10,890	250	- 2.24%	949	10
13:06	10,780	360	- 3.23%	948	10
12:43	10,780	360	- 3.23%	947	10
12:23	10,670	470	- 4.22%	946	10