시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	11,480	340	+ 3.05%	4,126	44
15:16	10,790	350	- 3.14%	3,817	40
15:11	10,670	470	- 4.22%	3,640	39
14:56	10,500	640	- 5.75%	3,638	39
14:55	10,490	650	- 5.84%	3,255	35
14:47	10,550	590	- 5.30%	3,145	33
14:27	10,690	450	- 4.04%	3,129	33
14:12	10,680	460	- 4.13%	3,124	33
14:11	10,680	460	- 4.13%	3,123	33
13:52	10,650	490	- 4.40%	3,120	33