시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,010	490	- 6.53%	120,540	849
13:26	7,020	480	- 6.40%	120,507	848
13:25	7,020	480	- 6.40%	120,506	848
13:23	7,020	480	- 6.40%	120,467	848
13:22	7,020	480	- 6.40%	120,466	848
13:20	7,030	470	- 6.27%	120,465	848
13:19	7,030	470	- 6.27%	120,464	848
13:17	7,030	470	- 6.27%	120,457	848
13:16	7,030	470	- 6.27%	120,337	847
13:14	7,030	470	- 6.27%	120,309	847