시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,000	500	- 6.67%	121,285	854
13:43	6,990	510	- 6.80%	121,279	854
13:42	7,000	500	- 6.67%	121,259	854
13:41	7,010	490	- 6.53%	121,255	854
13:39	6,990	510	- 6.80%	121,250	854
13:37	7,010	490	- 6.53%	120,850	851
13:36	7,010	490	- 6.53%	120,849	851
13:33	7,010	490	- 6.53%	120,837	851
13:31	7,020	480	- 6.40%	120,785	850
13:28	7,020	480	- 6.40%	120,782	850