| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 6,990 | 510 | - 6.80% | 121,605 | 856 |
| 13:55 | 6,980 | 520 | - 6.93% | 121,604 | 856 |
| 13:53 | 6,980 | 520 | - 6.93% | 121,585 | 856 |
| 13:52 | 7,010 | 490 | - 6.53% | 121,429 | 855 |
| 13:51 | 7,010 | 490 | - 6.53% | 121,414 | 855 |
| 13:50 | 7,000 | 500 | - 6.67% | 121,413 | 855 |
| 13:49 | 7,010 | 490 | - 6.53% | 121,399 | 855 |
| 13:48 | 7,000 | 500 | - 6.67% | 121,398 | 855 |
| 13:46 | 7,010 | 490 | - 6.53% | 121,392 | 855 |
| 13:45 | 7,010 | 490 | - 6.53% | 121,391 | 855 |