시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,010	490	- 6.53%	126,220	888
14:11	6,990	510	- 6.80%	124,232	874
14:10	6,990	510	- 6.80%	123,925	872
14:09	7,000	500	- 6.67%	123,868	872
14:06	7,000	500	- 6.67%	123,866	872
14:05	6,990	510	- 6.80%	123,627	870
14:03	7,000	500	- 6.67%	123,623	870
14:01	7,010	490	- 6.53%	123,622	870
14:00	7,010	490	- 6.53%	122,621	863
13:58	6,990	510	- 6.80%	121,621	856