시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,200	300	- 4.00%	142,709	1,004
14:24	7,120	380	- 5.07%	131,350	925
14:23	7,120	380	- 5.07%	130,350	918
14:22	7,110	390	- 5.20%	130,349	918
14:21	7,100	400	- 5.33%	130,298	917
14:20	7,080	420	- 5.60%	129,646	913
14:18	7,050	450	- 6.00%	127,805	900
14:17	7,050	450	- 6.00%	127,261	896
14:16	7,050	450	- 6.00%	126,823	893
14:15	7,030	470	- 6.27%	126,231	888