시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,070	430	- 5.73%	146,053	1,027
14:38	7,090	410	- 5.47%	145,894	1,026
14:37	7,090	410	- 5.47%	145,884	1,026
14:36	7,090	410	- 5.47%	145,684	1,024
14:35	7,030	470	- 6.27%	145,417	1,023
14:33	7,150	350	- 4.67%	143,258	1,008
14:32	7,200	300	- 4.00%	143,158	1,007
14:30	7,130	370	- 4.93%	142,718	1,004
14:29	7,170	330	- 4.40%	142,711	1,004
14:26	7,200	300	- 4.00%	142,710	1,004