시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,180	320	- 4.27%	151,787	1,068
14:55	7,110	390	- 5.20%	151,733	1,068
14:53	7,200	300	- 4.00%	151,718	1,067
14:48	7,210	290	- 3.87%	151,717	1,067
14:46	7,200	300	- 4.00%	150,266	1,057
14:44	7,070	430	- 5.73%	148,266	1,043
14:43	7,070	430	- 5.73%	148,236	1,043
14:42	7,170	330	- 4.40%	148,165	1,042
14:41	7,050	450	- 6.00%	148,065	1,041
14:40	7,090	410	- 5.47%	147,055	1,034