시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,080	420	- 5.60%	27,902	198
09:17	6,980	520	- 6.93%	26,838	191
09:16	7,080	420	- 5.60%	20,388	146
09:15	7,080	420	- 5.60%	19,736	141
09:14	7,200	300	- 4.00%	19,408	139
09:13	7,200	300	- 4.00%	19,393	139
09:12	7,110	390	- 5.20%	17,631	126
09:11	7,020	480	- 6.40%	17,221	123
09:10	7,020	480	- 6.40%	16,563	118
09:09	7,030	470	- 6.27%	5,948	44