시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,130	370	- 4.93%	29,489	210
09:28	7,120	380	- 5.07%	29,375	209
09:27	7,120	380	- 5.07%	29,323	208
09:26	7,120	380	- 5.07%	29,283	208
09:25	7,120	380	- 5.07%	29,163	207
09:24	7,130	370	- 4.93%	29,041	206
09:23	7,130	370	- 4.93%	28,970	206
09:22	7,030	470	- 6.27%	28,968	206
09:21	7,180	320	- 4.27%	28,526	203
09:19	7,200	300	- 4.00%	27,907	198