시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,100	400	- 5.33%	34,220	243
09:39	7,110	390	- 5.20%	33,991	242
09:38	7,110	390	- 5.20%	33,912	241
09:37	7,110	390	- 5.20%	33,882	241
09:36	7,110	390	- 5.20%	33,058	235
09:35	7,110	390	- 5.20%	33,055	235
09:34	7,220	280	- 3.73%	30,846	219
09:33	7,250	250	- 3.33%	30,815	219
09:31	7,240	260	- 3.47%	30,814	219
09:30	7,240	260	- 3.47%	30,801	219