시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,100	400	- 5.33%	45,181	321
09:49	7,100	400	- 5.33%	44,198	314
09:48	7,070	430	- 5.73%	41,202	293
09:47	7,100	400	- 5.33%	40,389	287
09:46	7,100	400	- 5.33%	40,087	285
09:45	7,110	390	- 5.20%	40,086	285
09:44	7,110	390	- 5.20%	40,081	285
09:43	7,100	400	- 5.33%	38,369	273
09:42	7,070	430	- 5.73%	36,216	257
09:41	7,070	430	- 5.73%	34,453	245