시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,060	440	- 5.87%	49,239	350
10:00	7,070	430	- 5.73%	48,882	347
09:59	7,090	410	- 5.47%	48,876	347
09:58	7,090	410	- 5.47%	48,156	342
09:57	7,080	420	- 5.60%	48,141	342
09:56	7,080	420	- 5.60%	47,981	341
09:55	7,040	460	- 6.13%	47,831	340
09:54	7,090	410	- 5.47%	45,258	321
09:53	7,100	400	- 5.33%	45,239	321
09:52	7,110	390	- 5.20%	45,183	321