시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,100	400	- 5.33%	51,077	363
10:12	7,100	400	- 5.33%	51,075	363
10:10	7,090	410	- 5.47%	51,074	363
10:09	7,100	400	- 5.33%	51,073	363
10:08	7,100	400	- 5.33%	51,072	363
10:07	7,060	440	- 5.87%	51,008	362
10:06	7,070	430	- 5.73%	51,005	362
10:05	7,070	430	- 5.73%	50,385	358
10:03	7,060	440	- 5.87%	50,294	357
10:02	7,100	400	- 5.33%	50,081	356