시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,050	450	- 6.00%	54,091	384
10:23	7,030	470	- 6.27%	53,960	383
10:22	7,000	500	- 6.67%	53,184	377
10:21	7,010	490	- 6.53%	51,886	368
10:19	7,070	430	- 5.73%	51,286	364
10:18	7,090	410	- 5.47%	51,231	364
10:17	7,090	410	- 5.47%	51,230	364
10:16	7,090	410	- 5.47%	51,161	363
10:15	7,090	410	- 5.47%	51,120	363
10:14	7,110	390	- 5.20%	51,107	363