시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,050	450	- 6.00%	57,604	409
10:33	7,090	410	- 5.47%	56,351	400
10:32	7,100	400	- 5.33%	56,189	399
10:31	7,100	400	- 5.33%	56,187	399
10:30	7,110	390	- 5.20%	56,136	398
10:29	7,080	420	- 5.60%	56,076	398
10:28	7,000	500	- 6.67%	55,887	396
10:27	7,050	450	- 6.00%	55,687	395
10:26	7,050	450	- 6.00%	54,406	386
10:25	7,030	470	- 6.27%	54,295	385