시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,120	380	- 5.07%	62,441	443
10:44	7,130	370	- 4.93%	62,390	442
10:43	7,130	370	- 4.93%	62,381	442
10:41	7,070	430	- 5.73%	62,380	442
10:40	7,180	320	- 4.27%	62,130	441
10:39	7,190	310	- 4.13%	62,114	440
10:38	7,190	310	- 4.13%	62,029	440
10:37	7,110	390	- 5.20%	62,028	440
10:36	7,230	270	- 3.60%	62,006	440
10:35	7,040	460	- 6.13%	58,305	413