시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,070	430	- 5.73%	64,174	455
10:55	7,080	420	- 5.60%	64,146	455
10:54	7,080	420	- 5.60%	64,144	455
10:52	7,080	420	- 5.60%	64,140	455
10:51	7,080	420	- 5.60%	64,030	454
10:50	7,080	420	- 5.60%	64,019	454
10:49	7,030	470	- 6.27%	64,008	454
10:48	7,110	390	- 5.20%	62,463	443
10:47	7,110	390	- 5.20%	62,459	443
10:46	7,130	370	- 4.93%	62,442	443