시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,070	430	- 5.73%	152,349	1,072
15:09	7,090	410	- 5.47%	152,342	1,072
15:08	7,070	430	- 5.73%	152,336	1,072
15:07	7,100	400	- 5.33%	152,322	1,072
15:06	7,060	440	- 5.87%	152,094	1,070
15:05	7,100	400	- 5.33%	151,965	1,069
15:04	7,120	380	- 5.07%	151,865	1,069
15:01	7,100	400	- 5.33%	151,864	1,069
15:00	7,100	400	- 5.33%	151,831	1,068
14:58	7,090	410	- 5.47%	151,830	1,068