시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,990	510	- 6.80%	81,168	574
11:09	6,960	540	- 7.20%	81,116	573
11:08	6,950	550	- 7.33%	80,532	569
11:04	7,010	490	- 6.53%	67,636	479
11:03	6,970	530	- 7.07%	67,542	479
11:02	7,040	460	- 6.13%	65,150	462
11:01	7,060	440	- 5.87%	64,820	460
11:00	7,040	460	- 6.13%	64,808	460
10:59	7,040	460	- 6.13%	64,330	456
10:58	7,070	430	- 5.73%	64,188	455