시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,020	480	- 6.40%	99,248	699
11:20	7,020	480	- 6.40%	98,614	695
11:19	7,020	480	- 6.40%	98,574	695
11:18	7,000	500	- 6.67%	97,739	689
11:17	6,990	510	- 6.80%	97,639	688
11:16	6,970	530	- 7.07%	97,606	688
11:15	6,970	530	- 7.07%	96,606	681
11:14	6,940	560	- 7.47%	96,141	678
11:13	6,990	510	- 6.80%	81,296	574
11:12	6,990	510	- 6.80%	81,196	574