시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,050	450	- 6.00%	102,329	721
11:34	7,020	480	- 6.40%	102,319	721
11:33	6,990	510	- 6.80%	102,127	720
11:32	7,010	490	- 6.53%	101,627	716
11:30	7,080	420	- 5.60%	101,597	716
11:29	7,060	440	- 5.87%	100,377	707
11:28	7,020	480	- 6.40%	99,984	704
11:27	6,960	540	- 7.20%	99,341	700
11:26	7,000	500	- 6.67%	99,283	700
11:22	7,020	480	- 6.40%	99,253	699