시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,040	460	- 6.13%	104,641	737
11:49	7,050	450	- 6.00%	104,639	737
11:48	7,050	450	- 6.00%	104,635	737
11:46	7,050	450	- 6.00%	104,534	736
11:44	7,050	450	- 6.00%	104,530	736
11:43	7,040	460	- 6.13%	104,207	734
11:42	7,040	460	- 6.13%	103,707	731
11:40	7,000	500	- 6.67%	103,271	728
11:38	7,040	460	- 6.13%	102,971	725
11:37	7,040	460	- 6.13%	102,863	725