시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,070	430	- 5.73%	108,249	763
12:03	7,070	430	- 5.73%	108,219	762
12:01	7,070	430	- 5.73%	108,115	762
12:00	7,070	430	- 5.73%	108,103	762
11:59	7,070	430	- 5.73%	108,101	761
11:58	7,050	450	- 6.00%	107,807	759
11:56	7,030	470	- 6.27%	107,783	759
11:55	7,000	500	- 6.67%	105,201	741
11:53	7,000	500	- 6.67%	105,151	741
11:52	7,040	460	- 6.13%	104,651	737