시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,010	490	- 6.53%	109,746	773
12:21	6,970	530	- 7.07%	109,744	773
12:19	6,980	520	- 6.93%	109,694	773
12:17	6,980	520	- 6.93%	109,626	772
12:16	7,010	490	- 6.53%	108,626	765
12:15	7,010	490	- 6.53%	108,604	765
12:14	7,030	470	- 6.27%	108,503	764
12:12	7,030	470	- 6.27%	108,405	764
12:11	7,040	460	- 6.13%	108,402	764
12:05	7,070	430	- 5.73%	108,251	763