시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,010	490	- 6.53%	118,003	831
12:35	7,000	500	- 6.67%	117,503	827
12:34	7,000	500	- 6.67%	112,609	793
12:33	7,000	500	- 6.67%	112,508	792
12:32	7,000	500	- 6.67%	112,153	790
12:31	6,990	510	- 6.80%	111,952	788
12:30	6,960	540	- 7.20%	111,271	784
12:28	6,980	520	- 6.93%	110,971	782
12:25	7,010	490	- 6.53%	110,250	777
12:24	7,010	490	- 6.53%	109,748	773