시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,010	490	- 6.53%	119,627	842
12:47	7,000	500	- 6.67%	119,626	842
12:46	7,000	500	- 6.67%	119,623	842
12:45	7,000	500	- 6.67%	119,607	842
12:44	7,000	500	- 6.67%	118,204	832
12:43	7,000	500	- 6.67%	118,154	832
12:41	7,010	490	- 6.53%	118,121	832
12:40	6,990	510	- 6.80%	118,119	832
12:39	6,990	510	- 6.80%	118,067	831
12:37	6,990	510	- 6.80%	118,019	831