시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,040	460	- 6.13%	120,064	845
12:59	7,040	460	- 6.13%	119,953	844
12:57	7,040	460	- 6.13%	119,951	844
12:55	7,030	470	- 6.27%	119,950	844
12:54	7,030	470	- 6.27%	119,946	844
12:53	7,030	470	- 6.27%	119,894	844
12:52	7,040	460	- 6.13%	119,892	844
12:51	7,020	480	- 6.40%	119,891	844
12:50	7,030	470	- 6.27%	119,887	844
12:49	7,010	490	- 6.53%	119,827	844