시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,030	470	- 6.27%	120,290	847
13:11	7,030	470	- 6.27%	120,288	847
13:10	7,030	470	- 6.27%	120,285	847
13:09	7,030	470	- 6.27%	120,284	847
13:07	7,030	470	- 6.27%	120,283	847
13:06	7,000	500	- 6.67%	120,281	847
13:05	7,030	470	- 6.27%	120,080	845
13:04	7,030	470	- 6.27%	120,078	845
13:03	7,020	480	- 6.40%	120,075	845
13:01	7,030	470	- 6.27%	120,067	845