시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,040	460	- 6.13%	155,884	1,097
15:19	7,040	460	- 6.13%	155,066	1,091
15:18	7,020	480	- 6.40%	154,719	1,089
15:17	7,090	410	- 5.47%	153,919	1,083
15:16	7,030	470	- 6.27%	153,915	1,083
15:15	7,030	470	- 6.27%	153,898	1,083
15:14	7,080	420	- 5.60%	153,535	1,080
15:13	7,060	440	- 5.87%	153,371	1,079
15:12	7,060	440	- 5.87%	152,720	1,075
15:11	7,050	450	- 6.00%	152,715	1,075