시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,345	140	- 3.12%	122,349	536
13:01	4,350	135	- 3.01%	121,913	534
12:59	4,345	140	- 3.12%	121,903	534
12:58	4,345	140	- 3.12%	121,323	532
12:57	4,345	140	- 3.12%	121,093	531
12:52	4,345	140	- 3.12%	121,018	530
12:51	4,345	140	- 3.12%	121,008	530
12:50	4,345	140	- 3.12%	120,988	530
12:49	4,340	145	- 3.23%	120,986	530
12:48	4,350	135	- 3.01%	119,631	524