시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,345	140	- 3.12%	128,468	563
13:17	4,340	145	- 3.23%	127,727	559
13:16	4,340	145	- 3.23%	127,724	559
13:12	4,345	140	- 3.12%	127,722	559
13:11	4,340	145	- 3.23%	123,665	542
13:10	4,340	145	- 3.23%	123,654	542
13:09	4,340	145	- 3.23%	123,626	542
13:08	4,340	145	- 3.23%	123,543	541
13:07	4,340	145	- 3.23%	123,532	541
13:05	4,345	140	- 3.12%	122,399	536