시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,340	145	- 3.23%	144,477	631
13:43	4,340	145	- 3.23%	144,387	631
13:42	4,335	150	- 3.34%	142,385	622
13:41	4,315	170	- 3.79%	142,221	622
13:38	4,085	400	- 8.92%	139,665	610
13:30	4,345	140	- 3.12%	130,907	573
13:29	4,340	145	- 3.23%	128,859	564
13:23	4,345	140	- 3.12%	128,760	564
13:22	4,345	140	- 3.12%	128,749	564
13:21	4,345	140	- 3.12%	128,649	563