시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,310	175	- 3.90%	146,516	640
14:01	4,320	165	- 3.68%	146,197	639
13:57	4,320	165	- 3.68%	146,163	639
13:56	4,325	160	- 3.57%	145,808	637
13:55	4,325	160	- 3.57%	145,788	637
13:54	4,330	155	- 3.46%	145,418	635
13:52	4,330	155	- 3.46%	145,200	634
13:51	4,320	165	- 3.68%	145,028	634
13:50	4,320	165	- 3.68%	144,984	634
13:47	4,320	165	- 3.68%	144,980	634