시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,345	140	- 3.12%	156,087	681
14:18	4,330	155	- 3.46%	155,281	678
14:15	4,320	165	- 3.68%	154,919	676
14:14	4,320	165	- 3.68%	154,901	676
14:10	4,315	170	- 3.79%	147,885	646
14:09	4,310	175	- 3.90%	147,862	646
14:08	4,315	170	- 3.79%	147,762	646
14:07	4,315	170	- 3.79%	147,760	646
14:06	4,310	175	- 3.90%	147,756	645
14:04	4,315	170	- 3.79%	146,609	641