| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,370 | 115 | - 2.56% | 158,299 | 691 |
| 14:29 | 4,370 | 115 | - 2.56% | 158,298 | 691 |
| 14:28 | 4,385 | 100 | - 2.23% | 157,925 | 690 |
| 14:27 | 4,385 | 100 | - 2.23% | 157,905 | 689 |
| 14:26 | 4,385 | 100 | - 2.23% | 157,888 | 689 |
| 14:25 | 4,385 | 100 | - 2.23% | 157,820 | 689 |
| 14:24 | 4,365 | 120 | - 2.68% | 157,538 | 688 |
| 14:23 | 4,360 | 125 | - 2.79% | 157,473 | 688 |
| 14:22 | 4,350 | 135 | - 3.01% | 156,668 | 684 |
| 14:21 | 4,350 | 135 | - 3.01% | 156,246 | 682 |