시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,350	135	- 3.01%	159,126	695
14:46	4,350	135	- 3.01%	159,051	694
14:45	4,340	145	- 3.23%	159,050	694
14:40	4,325	160	- 3.57%	159,020	694
14:38	4,345	140	- 3.12%	158,920	694
14:36	4,350	135	- 3.01%	158,549	692
14:35	4,350	135	- 3.01%	158,466	692
14:33	4,350	135	- 3.01%	158,451	692
14:32	4,350	135	- 3.01%	158,336	691
14:31	4,360	125	- 2.79%	158,311	691