시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,400	85	- 1.90%	17,970	79
09:04	4,380	105	- 2.34%	15,817	70
09:03	4,405	80	- 1.78%	15,049	66
09:02	4,395	90	- 2.01%	12,436	55
09:01	4,405	80	- 1.78%	11,235	50
09:00	4,445	40	- 0.89%	488	2