시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,375	110	- 2.45%	31,639	139
09:16	4,400	85	- 1.90%	30,929	136
09:15	4,385	100	- 2.23%	29,859	131
09:13	4,400	85	- 1.90%	29,760	131
09:11	4,400	85	- 1.90%	29,710	131
09:10	4,390	95	- 2.12%	28,667	126
09:09	4,375	110	- 2.45%	26,211	115
09:08	4,375	110	- 2.45%	23,516	103
09:07	4,385	100	- 2.23%	18,649	82
09:06	4,385	100	- 2.23%	18,033	79