시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,385	100	- 2.23%	38,947	171
09:28	4,385	100	- 2.23%	38,276	168
09:26	4,405	80	- 1.78%	38,274	168
09:25	4,380	105	- 2.34%	35,999	158
09:24	4,395	90	- 2.01%	35,359	155
09:23	4,395	90	- 2.01%	35,353	155
09:22	4,375	110	- 2.45%	35,342	155
09:21	4,370	115	- 2.56%	35,337	155
09:19	4,370	115	- 2.56%	35,286	155
09:18	4,375	110	- 2.45%	32,420	142