시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,400	85	- 1.90%	43,750	192
09:39	4,390	95	- 2.12%	43,018	189
09:38	4,390	95	- 2.12%	42,918	189
09:37	4,390	95	- 2.12%	42,411	186
09:35	4,395	90	- 2.01%	42,125	185
09:34	4,425	60	- 1.34%	41,462	182
09:33	4,410	75	- 1.67%	41,304	181
09:32	4,405	80	- 1.78%	40,441	178
09:31	4,385	100	- 2.23%	40,034	176
09:30	4,400	85	- 1.90%	39,046	171