시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,430	55	- 1.23%	67,260	295
09:50	4,375	110	- 2.45%	65,669	288
09:49	4,405	80	- 1.78%	49,004	215
09:48	4,400	85	- 1.90%	48,904	215
09:47	4,400	85	- 1.90%	47,958	211
09:45	4,400	85	- 1.90%	45,682	201
09:44	4,390	95	- 2.12%	45,121	198
09:43	4,390	95	- 2.12%	45,007	198
09:42	4,390	95	- 2.12%	44,977	198
09:41	4,410	75	- 1.67%	44,973	198