시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,405	80	- 1.78%	71,145	313
10:03	4,425	60	- 1.34%	70,843	311
10:02	4,405	80	- 1.78%	70,812	311
10:01	4,425	60	- 1.34%	70,809	311
10:00	4,425	60	- 1.34%	70,802	311
09:59	4,425	60	- 1.34%	70,779	311
09:58	4,405	80	- 1.78%	70,279	309
09:57	4,410	75	- 1.67%	69,062	303
09:56	4,410	75	- 1.67%	68,932	303
09:52	4,405	80	- 1.78%	68,763	302