시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,330	155	- 3.46%	161,536	705
15:02	4,335	150	- 3.34%	161,254	704
15:01	4,330	155	- 3.46%	161,249	704
15:00	4,335	150	- 3.34%	161,186	704
14:59	4,335	150	- 3.34%	161,181	704
14:57	4,335	150	- 3.34%	161,010	703
14:56	4,315	170	- 3.79%	160,797	702
14:55	4,315	170	- 3.79%	160,787	702
14:54	4,340	145	- 3.23%	159,445	696
14:50	4,350	135	- 3.01%	159,326	696