시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,385	100	- 2.23%	78,592	345
10:20	4,390	95	- 2.12%	75,045	330
10:18	4,395	90	- 2.01%	75,032	330
10:17	4,400	85	- 1.90%	74,831	329
10:16	4,400	85	- 1.90%	74,190	326
10:15	4,400	85	- 1.90%	72,475	318
10:12	4,405	80	- 1.78%	72,262	317
10:08	4,420	65	- 1.45%	71,878	316
10:06	4,420	65	- 1.45%	71,574	314
10:05	4,405	80	- 1.78%	71,244	313