시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,370	115	- 2.56%	89,047	391
10:36	4,370	115	- 2.56%	89,025	391
10:35	4,375	110	- 2.45%	86,407	379
10:34	4,370	115	- 2.56%	86,291	379
10:33	4,370	115	- 2.56%	85,185	374
10:31	4,370	115	- 2.56%	85,177	374
10:28	4,375	110	- 2.45%	85,077	374
10:26	4,370	115	- 2.56%	84,964	373
10:24	4,380	105	- 2.34%	79,172	348
10:23	4,385	100	- 2.23%	78,821	346