시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,370	115	- 2.56%	93,855	412
10:54	4,370	115	- 2.56%	93,846	412
10:53	4,375	110	- 2.45%	93,776	412
10:52	4,375	110	- 2.45%	93,751	412
10:51	4,380	105	- 2.34%	92,997	408
10:47	4,385	100	- 2.23%	92,996	408
10:44	4,385	100	- 2.23%	90,933	399
10:42	4,385	100	- 2.23%	90,925	399
10:40	4,385	100	- 2.23%	90,924	399
10:39	4,365	120	- 2.68%	89,139	391