시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,360	125	- 2.79%	100,339	440
11:05	4,375	110	- 2.45%	99,839	438
11:04	4,365	120	- 2.68%	97,827	429
11:03	4,370	115	- 2.56%	97,262	427
11:02	4,370	115	- 2.56%	96,340	423
11:01	4,370	115	- 2.56%	96,136	422
11:00	4,375	110	- 2.45%	96,135	422
10:59	4,375	110	- 2.45%	96,048	422
10:58	4,375	110	- 2.45%	96,046	422
10:57	4,370	115	- 2.56%	96,036	422