시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,355	130	- 2.90%	104,165	457
11:21	4,355	130	- 2.90%	104,164	457
11:20	4,355	130	- 2.90%	104,152	457
11:19	4,355	130	- 2.90%	104,149	457
11:17	4,350	135	- 3.01%	104,139	457
11:16	4,350	135	- 3.01%	104,121	457
11:15	4,350	135	- 3.01%	103,638	455
11:12	4,355	130	- 2.90%	103,138	453
11:11	4,355	130	- 2.90%	100,785	442
11:08	4,360	125	- 2.79%	100,413	441